Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 241.0 244.45 239.2 242.9 680.74 Thousand
14 Aug, 2023 253.4 253.4 240.8 243.0 1.86 Million
11 Aug, 2023 257.5 258.2 250.5 253.75 684.94 Thousand
10 Aug, 2023 265.55 267.95 255.0 256.55 1.16 Million
09 Aug, 2023 257.55 269.1 255.8 264.65 2.68 Million
08 Aug, 2023 260.5 263.8 255.75 257.25 847.66 Thousand
07 Aug, 2023 253.35 264.95 252.8 259.6 1.66 Million
04 Aug, 2023 257.0 257.5 251.05 252.7 1.02 Million
03 Aug, 2023 248.85 258.5 247.5 255.65 2.19 Million
02 Aug, 2023 243.35 259.25 242.0 248.85 7.04 Million