Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 240.6 254.7 239.1 251.1 1.26 Million
12 Sep, 2023 254.8 258.5 238.85 239.85 1.07 Million
11 Sep, 2023 261.0 262.7 252.5 253.1 726.3 Thousand
08 Sep, 2023 256.15 261.3 256.0 260.15 1.59 Million
07 Sep, 2023 248.1 259.8 248.1 254.8 2.02 Million
06 Sep, 2023 244.25 253.5 242.3 248.1 1.49 Million
05 Sep, 2023 242.05 245.3 238.4 244.0 725.49 Thousand
04 Sep, 2023 244.15 247.6 239.0 241.05 638.25 Thousand
01 Sep, 2023 239.2 246.1 236.05 242.7 873.48 Thousand
31 Aug, 2023 238.05 240.5 235.65 237.85 606.84 Thousand