Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 239.5 245.4 238.0 243.15 1.1 Million
31 Jul, 2023 240.0 245.95 236.95 238.6 1.25 Million
28 Jul, 2023 246.0 249.0 239.9 241.25 2.31 Million
27 Jul, 2023 233.95 247.6 232.25 244.0 4.59 Million
26 Jul, 2023 234.5 236.8 231.15 232.55 787.67 Thousand
25 Jul, 2023 239.55 240.25 232.5 233.4 858.33 Thousand
24 Jul, 2023 244.0 247.4 238.0 240.3 834.08 Thousand
21 Jul, 2023 235.95 247.9 234.55 243.2 1.83 Million
20 Jul, 2023 235.85 238.2 232.85 236.1 679.24 Thousand
19 Jul, 2023 238.0 238.95 232.25 234.25 528.52 Thousand