Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 237.5 247.6 232.95 241.1 3.2 Million
03 Jul, 2023 236.9 238.85 233.3 237.2 941.77 Thousand
30 Jun, 2023 236.1 240.0 233.6 235.45 1.03 Million
28 Jun, 2023 234.7 243.9 232.15 235.2 1.88 Million
27 Jun, 2023 232.5 236.8 231.0 232.4 1.16 Million
26 Jun, 2023 231.0 236.0 228.55 231.55 1.12 Million
23 Jun, 2023 222.5 237.45 215.25 228.85 4.12 Million
22 Jun, 2023 226.6 229.5 219.5 221.9 994.37 Thousand
21 Jun, 2023 232.45 233.9 226.5 228.6 1.45 Million
20 Jun, 2023 233.0 243.8 230.0 231.7 6.98 Million