Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 169.3 170.3 168.0 168.3 226.98 Thousand
02 Jun, 2023 169.5 170.2 168.0 168.4 304.18 Thousand
01 Jun, 2023 169.4 170.55 167.7 168.6 308.05 Thousand
31 May, 2023 169.55 171.2 168.2 168.6 277.92 Thousand
30 May, 2023 169.0 171.9 168.45 169.55 269.17 Thousand
29 May, 2023 172.0 172.0 168.1 169.25 291.66 Thousand
26 May, 2023 172.7 173.5 171.15 172.2 275.46 Thousand
25 May, 2023 169.2 173.0 168.1 171.65 395.22 Thousand
24 May, 2023 168.5 170.5 168.5 169.1 244.89 Thousand
23 May, 2023 168.2 171.25 167.2 168.15 311.37 Thousand