Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 169.6 | 169.6 | 167.0 | 167.45 | 288.27 Thousand |
| 19 May, 2023 | 173.6 | 174.05 | 168.5 | 169.7 | 354.6 Thousand |
| 18 May, 2023 | 174.75 | 175.9 | 172.0 | 173.2 | 277.63 Thousand |
| 17 May, 2023 | 174.75 | 177.6 | 171.55 | 173.9 | 441.65 Thousand |
| 16 May, 2023 | 174.9 | 175.5 | 172.55 | 174.1 | 361.5 Thousand |
| 15 May, 2023 | 177.0 | 177.5 | 172.1 | 174.05 | 366.81 Thousand |
| 12 May, 2023 | 177.0 | 178.0 | 175.5 | 176.05 | 428.29 Thousand |
| 11 May, 2023 | 173.9 | 178.9 | 171.3 | 175.9 | 1.51 Million |
| 10 May, 2023 | 172.3 | 174.0 | 170.0 | 171.3 | 574.48 Thousand |
| 09 May, 2023 | 172.35 | 176.0 | 169.2 | 171.15 | 1.12 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO