Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 170.45 173.3 169.25 172.35 389.01 Thousand
05 May, 2023 168.9 174.3 168.2 170.35 1.19 Million
04 May, 2023 168.05 169.5 167.35 168.55 269.94 Thousand
03 May, 2023 168.0 170.75 167.0 167.9 290.23 Thousand
02 May, 2023 171.05 171.9 168.95 169.7 316 Thousand
28 Apr, 2023 167.5 169.8 167.45 169.05 244.43 Thousand
27 Apr, 2023 167.95 168.9 166.25 167.45 195.04 Thousand
26 Apr, 2023 166.25 169.9 165.25 167.45 297.8 Thousand
25 Apr, 2023 170.15 170.7 165.0 166.25 379.79 Thousand
24 Apr, 2023 171.85 173.0 168.05 170.15 289.6 Thousand