Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 161.0 162.65 159.0 160.65 834.5 Thousand
03 Apr, 2023 155.2 162.0 154.55 160.0 2.07 Million
31 Mar, 2023 151.35 156.25 151.35 153.9 1.37 Million
29 Mar, 2023 150.1 153.75 145.15 150.9 1.62 Million
28 Mar, 2023 152.7 154.35 148.3 149.3 1.23 Million
27 Mar, 2023 161.95 161.95 150.3 151.2 3.45 Million
24 Mar, 2023 171.1 171.75 160.0 161.05 1.78 Million
23 Mar, 2023 174.4 175.15 170.45 170.95 478.63 Thousand
22 Mar, 2023 172.9 174.75 172.05 173.75 552.54 Thousand
21 Mar, 2023 170.0 173.8 167.0 171.1 1.01 Million