Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 170.0 170.7 166.05 168.85 549.82 Thousand
17 Mar, 2023 172.2 173.45 168.25 170.15 437.59 Thousand
16 Mar, 2023 171.4 172.8 165.3 171.1 991.18 Thousand
15 Mar, 2023 176.0 177.8 170.3 171.05 802.33 Thousand
14 Mar, 2023 182.25 182.85 172.3 174.4 955.16 Thousand
13 Mar, 2023 186.3 188.4 181.0 182.15 472.37 Thousand
10 Mar, 2023 188.0 188.7 186.65 187.6 379.27 Thousand
09 Mar, 2023 190.05 191.5 188.1 189.0 344.5 Thousand
08 Mar, 2023 191.65 192.45 188.6 189.95 463.21 Thousand
06 Mar, 2023 190.3 195.6 190.3 192.7 539.33 Thousand