Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 172.2 173.5 169.05 171.2 297.32 Thousand
20 Apr, 2023 170.9 177.0 169.95 173.75 727.66 Thousand
19 Apr, 2023 174.85 174.85 169.15 170.0 467.26 Thousand
18 Apr, 2023 169.25 175.0 167.5 174.05 1.27 Million
17 Apr, 2023 169.7 169.9 166.0 168.4 291.36 Thousand
13 Apr, 2023 169.05 173.65 169.05 169.7 692.54 Thousand
12 Apr, 2023 164.15 169.7 163.6 168.85 1.04 Million
11 Apr, 2023 163.0 166.25 162.45 163.85 659.5 Thousand
10 Apr, 2023 161.75 163.7 160.8 162.05 337.12 Thousand
06 Apr, 2023 159.5 162.0 159.4 160.9 429.24 Thousand