Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 192.8 | 194.3 | 189.55 | 190.65 | 275.89 Thousand |
| 16 Feb, 2023 | 190.9 | 194.3 | 189.1 | 193.4 | 376.41 Thousand |
| 15 Feb, 2023 | 185.3 | 192.2 | 185.3 | 189.95 | 619.71 Thousand |
| 14 Feb, 2023 | 188.2 | 189.9 | 184.3 | 186.9 | 588.68 Thousand |
| 13 Feb, 2023 | 194.9 | 198.0 | 186.2 | 191.95 | 886.29 Thousand |
| 10 Feb, 2023 | 194.8 | 196.0 | 193.15 | 194.25 | 334.84 Thousand |
| 09 Feb, 2023 | 195.8 | 196.85 | 194.0 | 194.95 | 290.02 Thousand |
| 08 Feb, 2023 | 193.8 | 197.75 | 191.4 | 195.1 | 494.33 Thousand |
| 07 Feb, 2023 | 196.4 | 196.4 | 192.9 | 193.25 | 306.51 Thousand |
| 06 Feb, 2023 | 194.7 | 198.0 | 193.4 | 195.55 | 304.61 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO