Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 198.9 | 202.65 | 192.2 | 194.35 | 523.07 Thousand |
| 02 Feb, 2023 | 200.0 | 203.0 | 196.55 | 197.85 | 360.57 Thousand |
| 01 Feb, 2023 | 206.2 | 208.3 | 196.25 | 199.05 | 373.92 Thousand |
| 31 Jan, 2023 | 199.95 | 207.8 | 199.0 | 206.15 | 444.3 Thousand |
| 30 Jan, 2023 | 197.75 | 202.9 | 195.1 | 198.7 | 450.22 Thousand |
| 27 Jan, 2023 | 205.4 | 206.7 | 195.0 | 197.8 | 882.88 Thousand |
| 25 Jan, 2023 | 212.5 | 213.1 | 203.35 | 204.5 | 876.77 Thousand |
| 24 Jan, 2023 | 215.85 | 217.35 | 212.0 | 212.7 | 328.35 Thousand |
| 23 Jan, 2023 | 218.5 | 218.9 | 213.65 | 214.8 | 410.88 Thousand |
| 20 Jan, 2023 | 222.9 | 223.6 | 217.0 | 217.4 | 450.03 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO