Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 232.7 236.0 228.75 235.0 1.14 Million
04 Jan, 2023 230.0 237.65 228.7 232.2 3.05 Million
03 Jan, 2023 224.6 234.0 224.15 229.1 2.08 Million
02 Jan, 2023 223.85 226.3 221.7 223.9 532.9 Thousand
30 Dec, 2022 225.9 226.75 222.35 223.05 584.34 Thousand
29 Dec, 2022 223.3 227.8 223.1 224.65 678.63 Thousand
28 Dec, 2022 225.7 227.9 221.25 223.1 823.7 Thousand
27 Dec, 2022 227.65 229.7 224.5 224.85 747.33 Thousand
26 Dec, 2022 227.0 231.0 225.1 226.5 1.04 Million
23 Dec, 2022 236.75 241.9 221.1 223.4 3.13 Million