Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 229.5 239.7 228.5 236.35 6.54 Million
21 Dec, 2022 227.6 235.0 222.5 228.7 3.49 Million
20 Dec, 2022 226.4 230.45 225.0 225.65 2.49 Million
19 Dec, 2022 221.4 226.25 219.7 223.7 638.42 Thousand
16 Dec, 2022 223.5 223.6 218.95 220.25 526.21 Thousand
15 Dec, 2022 225.25 227.45 222.35 223.15 502.65 Thousand
14 Dec, 2022 225.6 227.7 223.5 224.1 563.48 Thousand
13 Dec, 2022 226.4 227.5 224.15 224.55 426.77 Thousand
12 Dec, 2022 226.0 227.45 224.5 225.25 491.35 Thousand
09 Dec, 2022 231.75 233.35 223.3 226.3 672.47 Thousand