Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 241.0 245.9 239.0 240.45 665.57 Thousand
23 Nov, 2022 236.5 240.85 234.85 240.1 486.43 Thousand
22 Nov, 2022 231.15 237.0 229.3 235.5 513.18 Thousand
21 Nov, 2022 234.2 235.2 227.85 230.0 217.11 Thousand
18 Nov, 2022 235.6 237.5 233.05 234.25 231.78 Thousand
17 Nov, 2022 237.0 241.7 234.85 235.55 307.63 Thousand
16 Nov, 2022 237.2 242.7 235.3 237.35 743.56 Thousand
15 Nov, 2022 237.95 238.75 234.25 236.95 603 Thousand
14 Nov, 2022 227.05 241.3 227.05 236.75 1.02 Million
11 Nov, 2022 232.7 233.0 222.75 225.4 541.85 Thousand