Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 238.5 242.6 226.85 228.75 593.62 Thousand
09 Nov, 2022 239.9 241.0 237.15 238.1 321.07 Thousand
07 Nov, 2022 238.25 239.9 236.25 238.95 327.86 Thousand
04 Nov, 2022 243.0 247.9 236.0 239.2 1.17 Million
03 Nov, 2022 240.1 245.75 239.3 241.45 467.92 Thousand
02 Nov, 2022 237.5 242.15 236.8 240.45 437.39 Thousand
01 Nov, 2022 233.9 239.2 233.9 236.7 342.31 Thousand
31 Oct, 2022 238.0 239.9 232.55 233.45 307.7 Thousand
28 Oct, 2022 240.75 241.0 235.0 236.6 273.36 Thousand
27 Oct, 2022 239.9 240.9 237.35 239.55 213.88 Thousand