Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 226.0 | 234.0 | 226.0 | 230.55 | 1.04 Million |
| 07 Dec, 2022 | 229.8 | 231.55 | 223.6 | 224.95 | 2.07 Million |
| 06 Dec, 2022 | 236.0 | 237.0 | 227.1 | 228.15 | 1.68 Million |
| 05 Dec, 2022 | 244.75 | 245.0 | 235.05 | 236.0 | 1.41 Million |
| 02 Dec, 2022 | 244.35 | 246.25 | 242.0 | 243.7 | 416.37 Thousand |
| 01 Dec, 2022 | 238.95 | 248.8 | 238.15 | 243.35 | 1.35 Million |
| 30 Nov, 2022 | 238.9 | 242.4 | 237.0 | 237.9 | 403.06 Thousand |
| 29 Nov, 2022 | 239.55 | 239.65 | 236.5 | 237.8 | 254.57 Thousand |
| 28 Nov, 2022 | 238.05 | 241.25 | 236.95 | 238.8 | 285.22 Thousand |
| 25 Nov, 2022 | 241.0 | 243.0 | 237.05 | 238.05 | 284.17 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO