Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 241.3 | 241.85 | 237.8 | 238.3 | 195.09 Thousand |
| 24 Oct, 2022 | 242.9 | 242.9 | 239.0 | 240.05 | 126.04 Thousand |
| 21 Oct, 2022 | 246.8 | 249.85 | 240.0 | 241.75 | 467.89 Thousand |
| 20 Oct, 2022 | 242.4 | 245.55 | 240.5 | 243.75 | 256.67 Thousand |
| 19 Oct, 2022 | 244.9 | 246.95 | 241.1 | 242.5 | 293.47 Thousand |
| 18 Oct, 2022 | 246.0 | 247.05 | 242.5 | 244.4 | 285.98 Thousand |
| 17 Oct, 2022 | 243.2 | 244.95 | 241.0 | 244.0 | 252.33 Thousand |
| 14 Oct, 2022 | 245.05 | 249.5 | 242.9 | 243.65 | 512.11 Thousand |
| 13 Oct, 2022 | 244.0 | 246.05 | 239.4 | 241.1 | 325.19 Thousand |
| 12 Oct, 2022 | 248.0 | 248.4 | 240.25 | 243.65 | 273.42 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO