Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 255.0 255.0 235.4 239.25 750.1 Thousand
23 Sep, 2022 259.7 262.0 253.35 256.35 748.58 Thousand
22 Sep, 2022 255.9 263.1 250.4 258.65 675.89 Thousand
21 Sep, 2022 260.0 262.45 252.6 253.95 557.51 Thousand
20 Sep, 2022 258.5 265.9 258.0 259.2 787.88 Thousand
19 Sep, 2022 260.05 261.8 253.75 255.7 484.51 Thousand
16 Sep, 2022 271.65 275.65 255.1 257.65 1.19 Million
15 Sep, 2022 277.0 280.25 270.0 270.9 801.89 Thousand
14 Sep, 2022 270.0 282.4 266.0 275.8 2.36 Million
13 Sep, 2022 279.4 280.0 270.1 272.75 1.19 Million