Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 250.6 252.0 241.4 242.95 1.84 Million
25 Aug, 2022 259.1 259.1 245.8 248.05 1.98 Million
24 Aug, 2022 256.1 264.7 253.85 256.1 1.5 Million
23 Aug, 2022 256.55 263.0 254.2 256.1 688.02 Thousand
22 Aug, 2022 259.9 269.9 255.35 259.8 2.32 Million
19 Aug, 2022 234.95 267.35 232.0 263.0 5.97 Million
18 Aug, 2022 234.8 237.5 232.45 234.45 416.78 Thousand
17 Aug, 2022 232.4 236.5 232.1 233.5 372 Thousand
16 Aug, 2022 234.0 235.5 227.1 231.05 663.84 Thousand
12 Aug, 2022 233.0 242.2 231.0 236.6 874.99 Thousand