Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 212.1 217.9 211.35 215.35 295.9 Thousand
26 Jul, 2022 218.25 218.25 213.0 214.6 251.47 Thousand
25 Jul, 2022 219.95 219.95 215.45 217.6 259.78 Thousand
22 Jul, 2022 222.4 225.95 217.35 218.95 614.22 Thousand
21 Jul, 2022 214.0 224.45 213.7 221.65 1.3 Million
20 Jul, 2022 216.5 217.0 214.0 214.45 422.21 Thousand
19 Jul, 2022 212.0 216.5 212.0 214.45 437.18 Thousand
18 Jul, 2022 213.7 214.5 211.45 212.85 377.78 Thousand
15 Jul, 2022 213.5 214.5 208.85 211.9 290.03 Thousand
14 Jul, 2022 215.1 219.8 211.5 212.35 869.64 Thousand