Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 214.0 | 215.65 | 209.0 | 209.8 | 2.12 Million |
| 28 Jun, 2022 | 219.95 | 221.0 | 211.1 | 212.65 | 1.43 Million |
| 27 Jun, 2022 | 224.5 | 226.25 | 220.15 | 221.55 | 282.53 Thousand |
| 24 Jun, 2022 | 223.0 | 227.75 | 218.1 | 221.25 | 497.92 Thousand |
| 23 Jun, 2022 | 216.8 | 224.0 | 216.15 | 221.5 | 272.99 Thousand |
| 22 Jun, 2022 | 220.0 | 221.6 | 214.4 | 216.35 | 253.72 Thousand |
| 21 Jun, 2022 | 217.0 | 223.45 | 217.0 | 220.5 | 320.75 Thousand |
| 20 Jun, 2022 | 232.5 | 232.5 | 210.05 | 215.3 | 466.93 Thousand |
| 17 Jun, 2022 | 232.25 | 232.5 | 226.0 | 229.05 | 279 Thousand |
| 16 Jun, 2022 | 244.0 | 244.25 | 230.0 | 231.0 | 337.06 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO