Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 258.0 | 268.0 | 258.0 | 264.75 | 393.01 Thousand |
| 31 May, 2022 | 255.0 | 266.0 | 254.65 | 258.55 | 879.76 Thousand |
| 30 May, 2022 | 270.8 | 274.45 | 267.3 | 268.6 | 434.12 Thousand |
| 27 May, 2022 | 264.2 | 272.7 | 264.2 | 267.8 | 718.91 Thousand |
| 26 May, 2022 | 265.0 | 266.35 | 249.0 | 262.85 | 441.65 Thousand |
| 25 May, 2022 | 281.5 | 284.35 | 260.05 | 262.05 | 532.77 Thousand |
| 24 May, 2022 | 284.0 | 293.8 | 277.8 | 279.7 | 1.48 Million |
| 23 May, 2022 | 272.0 | 291.65 | 268.2 | 281.75 | 1.44 Million |
| 20 May, 2022 | 273.4 | 278.0 | 267.55 | 271.25 | 696.07 Thousand |
| 19 May, 2022 | 272.0 | 280.0 | 265.3 | 268.35 | 2.01 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO