Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 244.4 | 288.4 | 244.4 | 283.25 | 5.99 Million |
| 17 May, 2022 | 239.0 | 245.0 | 239.0 | 244.65 | 199.43 Thousand |
| 16 May, 2022 | 237.7 | 239.95 | 234.35 | 238.4 | 181.29 Thousand |
| 13 May, 2022 | 234.9 | 241.7 | 230.5 | 234.65 | 354.45 Thousand |
| 12 May, 2022 | 233.0 | 235.95 | 228.3 | 230.4 | 261.96 Thousand |
| 11 May, 2022 | 252.0 | 253.0 | 229.2 | 237.0 | 497.44 Thousand |
| 10 May, 2022 | 253.35 | 255.5 | 250.1 | 251.35 | 203.2 Thousand |
| 09 May, 2022 | 256.15 | 256.55 | 251.0 | 253.0 | 252.24 Thousand |
| 06 May, 2022 | 262.0 | 262.0 | 255.05 | 257.55 | 313.13 Thousand |
| 05 May, 2022 | 269.35 | 270.5 | 262.1 | 264.6 | 259.63 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO