Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 271.5 272.95 265.0 267.1 309.84 Thousand
02 May, 2022 273.1 275.5 269.0 270.8 242.02 Thousand
29 Apr, 2022 281.5 282.35 273.3 275.55 328.5 Thousand
28 Apr, 2022 279.1 284.0 278.0 279.5 287.69 Thousand
27 Apr, 2022 282.1 283.55 275.0 278.2 306.48 Thousand
26 Apr, 2022 284.8 285.75 280.65 282.5 251.22 Thousand
25 Apr, 2022 285.5 287.7 279.95 282.15 366.04 Thousand
22 Apr, 2022 289.0 292.95 287.45 289.35 360.45 Thousand
21 Apr, 2022 287.75 290.5 286.95 289.3 292.1 Thousand
20 Apr, 2022 288.0 291.6 284.35 285.2 272.86 Thousand