Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 291.9 | 294.8 | 281.95 | 285.65 | 377.22 Thousand |
| 18 Apr, 2022 | 295.6 | 298.0 | 286.2 | 288.5 | 680.28 Thousand |
| 13 Apr, 2022 | 304.5 | 304.6 | 298.0 | 299.05 | 428.42 Thousand |
| 12 Apr, 2022 | 303.0 | 307.0 | 301.0 | 301.85 | 558.52 Thousand |
| 11 Apr, 2022 | 300.0 | 306.25 | 300.0 | 302.25 | 523.25 Thousand |
| 08 Apr, 2022 | 307.0 | 312.2 | 303.35 | 305.5 | 737.56 Thousand |
| 07 Apr, 2022 | 303.95 | 315.9 | 302.6 | 304.85 | 2.08 Million |
| 06 Apr, 2022 | 292.0 | 313.2 | 289.4 | 303.9 | 3.41 Million |
| 05 Apr, 2022 | 290.0 | 295.5 | 288.35 | 292.55 | 842.81 Thousand |
| 04 Apr, 2022 | 282.4 | 289.9 | 281.9 | 288.25 | 952.53 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO