Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 265.7 284.8 265.65 282.85 1.83 Million
31 Mar, 2022 259.75 271.0 254.3 263.6 2.9 Million
30 Mar, 2022 285.1 285.1 274.05 274.9 1.1 Million
29 Mar, 2022 295.0 299.0 280.45 282.1 1.45 Million
28 Mar, 2022 304.75 310.0 295.2 297.45 941.79 Thousand
25 Mar, 2022 314.9 314.9 300.6 302.2 651.03 Thousand
24 Mar, 2022 311.5 320.0 306.9 312.5 813.04 Thousand
23 Mar, 2022 313.65 320.3 308.55 311.4 828.17 Thousand
22 Mar, 2022 325.8 325.8 310.7 311.75 1.19 Million
21 Mar, 2022 300.0 334.75 299.05 326.35 4.53 Million