Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 292.2 295.3 290.25 292.25 466.62 Thousand
16 Mar, 2022 293.0 298.25 288.8 289.75 1.17 Million
15 Mar, 2022 307.0 309.7 287.35 289.0 946.92 Thousand
14 Mar, 2022 309.25 313.2 305.0 306.2 487.22 Thousand
11 Mar, 2022 313.15 317.0 309.0 310.0 619.61 Thousand
10 Mar, 2022 313.0 326.4 310.6 313.15 958.2 Thousand
09 Mar, 2022 312.0 314.4 304.7 308.35 741.87 Thousand
08 Mar, 2022 313.0 321.65 304.6 308.2 1.49 Million
07 Mar, 2022 315.91 318.49 302.64 313.65 742.9 Thousand
04 Mar, 2022 314.81 321.63 312.87 319.37 880.27 Thousand