Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 358.27 364.03 352.69 356.61 332.82 Thousand
15 Feb, 2022 357.26 363.34 343.01 355.74 458.6 Thousand
14 Feb, 2022 372.42 372.88 357.67 359.79 398.82 Thousand
11 Feb, 2022 364.12 387.45 364.12 380.3 1.25 Million
10 Feb, 2022 360.25 371.68 358.55 367.53 464.84 Thousand
09 Feb, 2022 364.22 365.97 357.99 360.16 245.35 Thousand
08 Feb, 2022 373.34 376.66 362.23 363.48 994.19 Thousand
07 Feb, 2022 363.2 364.82 355.83 357.95 267.84 Thousand
04 Feb, 2022 365.05 367.03 361.08 364.03 264.83 Thousand
03 Feb, 2022 368.36 369.56 361.96 363.34 287.48 Thousand