Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 391.23 394.08 382.56 385.14 360.89 Thousand
17 Jan, 2022 394.41 402.84 389.11 389.84 562.41 Thousand
14 Jan, 2022 392.7 401.37 391.04 394.54 833.3 Thousand
13 Jan, 2022 388.09 399.43 387.49 394.78 712.43 Thousand
12 Jan, 2022 391.78 392.7 386.25 388.32 340.7 Thousand
11 Jan, 2022 395.42 396.48 388.09 389.43 443.73 Thousand
10 Jan, 2022 396.2 401.78 393.07 394.41 748.34 Thousand
07 Jan, 2022 405.93 406.11 386.85 392.52 1.4 Million
06 Jan, 2022 402.38 420.82 401.97 404.13 3.07 Million
05 Jan, 2022 403.81 411.14 395.01 402.38 1.34 Million