Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 365.97 371.91 364.22 366.43 311.88 Thousand
01 Feb, 2022 365.41 367.58 360.85 362.97 255.23 Thousand
31 Jan, 2022 366.61 370.39 359.84 363.02 315.84 Thousand
28 Jan, 2022 363.29 374.4 361.54 363.11 442.34 Thousand
27 Jan, 2022 364.86 369.56 349.65 363.25 778.37 Thousand
25 Jan, 2022 357.76 367.3 355.0 364.95 322.74 Thousand
24 Jan, 2022 376.11 376.48 359.51 363.52 458.59 Thousand
21 Jan, 2022 383.85 388.6 375.37 377.68 307.37 Thousand
20 Jan, 2022 389.34 393.25 384.5 385.51 308.64 Thousand
19 Jan, 2022 384.13 392.06 379.8 389.38 538.26 Thousand