Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 241.55 | 244.95 | 239.15 | 241.05 | 288.88 Thousand |
| 14 Jun, 2022 | 235.1 | 240.65 | 232.35 | 238.05 | 326.55 Thousand |
| 13 Jun, 2022 | 240.0 | 240.0 | 232.65 | 236.0 | 355.67 Thousand |
| 10 Jun, 2022 | 243.3 | 247.95 | 241.85 | 242.6 | 348.47 Thousand |
| 09 Jun, 2022 | 254.0 | 255.2 | 247.7 | 248.85 | 424.08 Thousand |
| 08 Jun, 2022 | 257.6 | 259.9 | 255.05 | 256.75 | 226.45 Thousand |
| 07 Jun, 2022 | 262.0 | 262.0 | 252.95 | 256.3 | 383.64 Thousand |
| 06 Jun, 2022 | 261.5 | 266.95 | 257.35 | 262.05 | 252.1 Thousand |
| 03 Jun, 2022 | 269.25 | 269.5 | 261.5 | 262.3 | 278.92 Thousand |
| 02 Jun, 2022 | 265.7 | 269.35 | 264.75 | 266.25 | 324.76 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO