Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 214.1 | 217.65 | 213.15 | 214.75 | 506.45 Thousand |
| 12 Jul, 2022 | 212.25 | 220.0 | 211.85 | 213.0 | 748.49 Thousand |
| 11 Jul, 2022 | 207.9 | 215.0 | 207.25 | 212.75 | 806.33 Thousand |
| 08 Jul, 2022 | 211.0 | 212.95 | 208.1 | 209.15 | 445.28 Thousand |
| 07 Jul, 2022 | 207.95 | 212.0 | 206.9 | 209.1 | 547.73 Thousand |
| 06 Jul, 2022 | 205.5 | 207.4 | 201.5 | 206.15 | 411.43 Thousand |
| 05 Jul, 2022 | 208.4 | 212.4 | 204.85 | 205.65 | 1.31 Million |
| 04 Jul, 2022 | 208.0 | 211.9 | 206.0 | 207.2 | 543.75 Thousand |
| 01 Jul, 2022 | 206.95 | 208.8 | 205.15 | 207.85 | 375.08 Thousand |
| 30 Jun, 2022 | 211.0 | 212.2 | 207.0 | 208.55 | 736.57 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO