Wockhardt Limited (WOCKPHARMA)

INR 1415.3

(-4.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 243.7 254.65 243.7 246.9 995.65 Thousand
10 Oct, 2022 250.05 252.45 242.2 243.1 677.64 Thousand
07 Oct, 2022 247.5 258.0 247.0 253.55 871.18 Thousand
06 Oct, 2022 247.85 252.25 246.3 247.5 453.04 Thousand
04 Oct, 2022 244.0 247.7 243.15 245.9 398.91 Thousand
03 Oct, 2022 244.0 253.0 238.5 240.25 1.13 Million
30 Sep, 2022 241.0 246.7 240.1 244.0 463.81 Thousand
29 Sep, 2022 241.45 246.5 236.5 241.0 511.98 Thousand
28 Sep, 2022 240.05 246.6 237.1 238.25 874.72 Thousand
27 Sep, 2022 240.95 247.0 235.55 243.75 677.46 Thousand