Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 462.9 | 469.95 | 460.5 | 466.15 | 529.65 Thousand |
| 10 Jan, 2024 | 468.8 | 474.55 | 456.95 | 461.5 | 801.89 Thousand |
| 09 Jan, 2024 | 462.0 | 478.5 | 462.0 | 469.25 | 893.19 Thousand |
| 08 Jan, 2024 | 486.05 | 487.9 | 456.4 | 459.9 | 1.39 Million |
| 05 Jan, 2024 | 496.0 | 497.0 | 481.0 | 486.8 | 1.17 Million |
| 04 Jan, 2024 | 495.0 | 505.0 | 489.15 | 493.45 | 1.72 Million |
| 03 Jan, 2024 | 486.0 | 508.0 | 476.35 | 494.35 | 3.69 Million |
| 02 Jan, 2024 | 472.4 | 486.7 | 462.2 | 484.25 | 4.16 Million |
| 01 Jan, 2024 | 428.95 | 474.2 | 427.05 | 469.7 | 6.94 Million |
| 29 Dec, 2023 | 411.9 | 431.75 | 408.35 | 424.35 | 3.09 Million |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO