Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 461.7 | 470.35 | 420.0 | 434.3 | 1.06 Million |
| 09 Feb, 2024 | 472.5 | 478.95 | 449.1 | 458.55 | 1.22 Million |
| 08 Feb, 2024 | 459.6 | 490.0 | 459.6 | 468.7 | 3.15 Million |
| 07 Feb, 2024 | 460.2 | 465.0 | 445.8 | 455.75 | 586.38 Thousand |
| 06 Feb, 2024 | 446.1 | 474.95 | 445.8 | 458.1 | 1.73 Million |
| 05 Feb, 2024 | 444.0 | 453.0 | 436.55 | 440.9 | 623.59 Thousand |
| 02 Feb, 2024 | 453.0 | 457.95 | 440.1 | 443.45 | 455.26 Thousand |
| 01 Feb, 2024 | 460.25 | 460.25 | 449.0 | 450.1 | 453.12 Thousand |
| 31 Jan, 2024 | 448.0 | 470.1 | 445.3 | 460.25 | 1 Million |
| 30 Jan, 2024 | 460.05 | 463.75 | 442.5 | 445.35 | 594.29 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO