Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 536.95 | 563.0 | 535.0 | 549.4 | 219.23 Thousand |
| 13 May, 2024 | 530.05 | 541.3 | 515.0 | 536.95 | 296.17 Thousand |
| 10 May, 2024 | 533.05 | 542.5 | 527.0 | 531.1 | 213.74 Thousand |
| 09 May, 2024 | 544.7 | 550.15 | 528.6 | 530.9 | 130.12 Thousand |
| 08 May, 2024 | 538.95 | 552.0 | 526.0 | 544.55 | 131.84 Thousand |
| 07 May, 2024 | 537.0 | 549.0 | 515.5 | 539.9 | 309.55 Thousand |
| 06 May, 2024 | 555.55 | 564.4 | 535.1 | 542.05 | 202.46 Thousand |
| 03 May, 2024 | 576.9 | 576.9 | 543.15 | 555.15 | 349.58 Thousand |
| 02 May, 2024 | 570.25 | 579.0 | 565.0 | 570.55 | 186.73 Thousand |
| 30 Apr, 2024 | 582.9 | 582.9 | 562.25 | 566.45 | 357.42 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO