Wockhardt Limited (WOCKPHARMA.NS)
INR 1315.2
(1.43%)
INR 1315.2
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 244.7 | 259.9 | 243.75 | 253.1 | 5.71 Million |
| 12 Oct, 2023 | 233.0 | 249.0 | 233.0 | 245.1 | 4.3 Million |
| 11 Oct, 2023 | 232.0 | 234.5 | 231.95 | 232.45 | 374.41 Thousand |
| 10 Oct, 2023 | 229.0 | 231.9 | 228.35 | 230.85 | 312.01 Thousand |
| 09 Oct, 2023 | 230.0 | 232.0 | 226.55 | 227.7 | 653.34 Thousand |
| 06 Oct, 2023 | 232.7 | 233.5 | 228.6 | 229.55 | 374.15 Thousand |
| 05 Oct, 2023 | 231.0 | 233.5 | 230.5 | 231.6 | 338.53 Thousand |
| 04 Oct, 2023 | 235.5 | 236.1 | 227.0 | 229.6 | 446.29 Thousand |
| 03 Oct, 2023 | 236.0 | 238.55 | 233.1 | 237.3 | 349.57 Thousand |
| 29 Sep, 2023 | 233.5 | 239.4 | 233.0 | 235.25 | 700.13 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF