Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 930.0 | 967.9 | 902.15 | 956.6 | 498.12 Thousand |
| 08 Aug, 2024 | 890.0 | 933.4 | 882.0 | 921.85 | 282.46 Thousand |
| 07 Aug, 2024 | 854.0 | 890.15 | 854.0 | 890.15 | 204.87 Thousand |
| 06 Aug, 2024 | 875.0 | 894.0 | 840.0 | 847.8 | 236.66 Thousand |
| 05 Aug, 2024 | 870.0 | 890.0 | 858.0 | 869.8 | 354.03 Thousand |
| 02 Aug, 2024 | 875.0 | 920.0 | 865.0 | 899.45 | 249.83 Thousand |
| 01 Aug, 2024 | 904.1 | 943.9 | 880.0 | 890.4 | 335.69 Thousand |
| 31 Jul, 2024 | 880.0 | 922.55 | 869.0 | 922.55 | 400.68 Thousand |
| 30 Jul, 2024 | 859.95 | 885.0 | 854.0 | 878.65 | 310.56 Thousand |
| 29 Jul, 2024 | 859.0 | 865.95 | 833.35 | 850.15 | 242.98 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO