Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 236.0 238.55 233.1 237.3 349.57 Thousand
29 Sep, 2023 233.5 239.4 233.0 235.25 700.13 Thousand
28 Sep, 2023 232.95 234.35 229.6 230.85 808.07 Thousand
27 Sep, 2023 232.0 234.75 231.3 232.45 484.33 Thousand
26 Sep, 2023 231.0 236.3 230.25 231.5 745.19 Thousand
25 Sep, 2023 228.0 234.75 228.0 230.7 1.25 Million
22 Sep, 2023 232.0 233.8 225.8 227.4 951.17 Thousand
21 Sep, 2023 240.5 244.5 228.95 231.8 1.49 Million
20 Sep, 2023 243.0 248.05 239.0 240.4 1.23 Million
18 Sep, 2023 247.0 250.7 240.15 242.15 1.5 Million