Wockhardt Limited (WOCKPHARMA.NS)
INR 1296.7
(-4.91%)
INR 1296.7
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 446.1 | 474.95 | 445.8 | 458.1 | 1.73 Million |
| 05 Feb, 2024 | 444.0 | 453.0 | 436.55 | 440.9 | 623.59 Thousand |
| 02 Feb, 2024 | 453.0 | 457.95 | 440.1 | 443.45 | 455.26 Thousand |
| 01 Feb, 2024 | 460.25 | 460.25 | 449.0 | 450.1 | 453.12 Thousand |
| 31 Jan, 2024 | 448.0 | 470.1 | 445.3 | 460.25 | 1 Million |
| 30 Jan, 2024 | 460.05 | 463.75 | 442.5 | 445.35 | 594.29 Thousand |
| 29 Jan, 2024 | 455.7 | 473.9 | 453.55 | 457.05 | 1.09 Million |
| 25 Jan, 2024 | 447.0 | 456.5 | 436.3 | 453.95 | 768.69 Thousand |
| 24 Jan, 2024 | 425.0 | 454.2 | 420.95 | 448.05 | 821.84 Thousand |
| 23 Jan, 2024 | 448.1 | 451.95 | 415.3 | 422.85 | 928.71 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF