Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 243.9 246.5 239.0 240.25 1.17 Million
07 Nov, 2023 234.6 242.65 234.2 239.9 828.74 Thousand
06 Nov, 2023 238.7 238.95 232.4 233.55 472.34 Thousand
03 Nov, 2023 226.0 240.95 226.0 238.7 2.09 Million
02 Nov, 2023 225.65 227.5 223.7 224.85 425.62 Thousand
01 Nov, 2023 226.8 228.45 222.55 223.7 300.18 Thousand
31 Oct, 2023 228.5 232.1 226.2 226.8 393.83 Thousand
30 Oct, 2023 223.9 228.75 221.05 227.15 397.8 Thousand
27 Oct, 2023 221.1 224.95 219.4 223.65 604.29 Thousand
26 Oct, 2023 219.05 222.0 213.25 219.6 740.84 Thousand