Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1000.0 | 1030.0 | 982.85 | 1010.8 | 565.64 Thousand |
| 06 Sep, 2024 | 1089.9 | 1089.9 | 1034.55 | 1034.55 | 315.42 Thousand |
| 05 Sep, 2024 | 1069.9 | 1095.0 | 1069.9 | 1089.0 | 223.22 Thousand |
| 04 Sep, 2024 | 1045.0 | 1071.9 | 1026.0 | 1069.9 | 195.96 Thousand |
| 03 Sep, 2024 | 1065.0 | 1070.2 | 1038.9 | 1054.55 | 331.38 Thousand |
| 02 Sep, 2024 | 1060.0 | 1097.7 | 1040.0 | 1048.15 | 362.75 Thousand |
| 30 Aug, 2024 | 998.8 | 1050.6 | 952.0 | 1050.6 | 415.13 Thousand |
| 29 Aug, 2024 | 1065.0 | 1079.9 | 1000.6 | 1000.6 | 188.39 Thousand |
| 28 Aug, 2024 | 1072.0 | 1080.0 | 1042.0 | 1053.25 | 167.09 Thousand |
| 27 Aug, 2024 | 1055.0 | 1089.9 | 1021.0 | 1062.75 | 312.09 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO