Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 934.85 | 973.7 | 915.0 | 957.0 | 235.03 Thousand |
| 07 Oct, 2024 | 945.55 | 985.0 | 917.25 | 940.0 | 273.44 Thousand |
| 04 Oct, 2024 | 974.0 | 989.95 | 935.25 | 965.5 | 165.29 Thousand |
| 03 Oct, 2024 | 955.0 | 984.0 | 945.0 | 965.15 | 122.99 Thousand |
| 01 Oct, 2024 | 978.35 | 987.0 | 952.0 | 968.8 | 134.25 Thousand |
| 30 Sep, 2024 | 980.1 | 999.9 | 970.25 | 978.35 | 124.33 Thousand |
| 27 Sep, 2024 | 1006.75 | 1006.75 | 983.0 | 985.85 | 103.34 Thousand |
| 26 Sep, 2024 | 994.4 | 1016.0 | 990.1 | 996.75 | 98.85 Thousand |
| 25 Sep, 2024 | 1009.0 | 1021.0 | 987.35 | 1010.05 | 99.94 Thousand |
| 24 Sep, 2024 | 1015.0 | 1015.0 | 992.05 | 1002.1 | 85.19 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO