Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 342.9 349.5 338.0 341.9 864.08 Thousand
06 Dec, 2023 353.1 357.05 342.0 343.2 993.54 Thousand
05 Dec, 2023 359.0 359.05 337.2 350.3 2.43 Million
04 Dec, 2023 358.0 364.75 351.4 357.3 2.05 Million
01 Dec, 2023 349.0 361.65 344.35 351.35 3.04 Million
30 Nov, 2023 326.85 349.7 324.9 345.3 4.63 Million
29 Nov, 2023 332.05 334.0 323.5 325.5 1.2 Million
28 Nov, 2023 339.8 340.75 327.95 330.85 1.23 Million
24 Nov, 2023 343.8 348.3 336.9 338.35 2.11 Million
23 Nov, 2023 333.6 345.7 326.95 343.3 3.23 Million