Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1370.0 | 1410.0 | 1356.7 | 1404.55 | 256.3 Thousand |
| 16 Jan, 2025 | 1350.05 | 1385.8 | 1350.05 | 1368.25 | 180.58 Thousand |
| 15 Jan, 2025 | 1367.0 | 1380.85 | 1331.3 | 1337.45 | 248.62 Thousand |
| 14 Jan, 2025 | 1325.45 | 1373.65 | 1310.0 | 1367.0 | 432.87 Thousand |
| 13 Jan, 2025 | 1380.0 | 1442.0 | 1311.05 | 1318.8 | 946.76 Thousand |
| 10 Jan, 2025 | 1435.0 | 1444.4 | 1380.0 | 1388.15 | 379.28 Thousand |
| 09 Jan, 2025 | 1457.8 | 1466.2 | 1434.45 | 1443.05 | 227.34 Thousand |
| 08 Jan, 2025 | 1489.0 | 1492.8 | 1440.0 | 1457.75 | 237.26 Thousand |
| 07 Jan, 2025 | 1471.55 | 1498.0 | 1445.35 | 1483.3 | 323.6 Thousand |
| 06 Jan, 2025 | 1530.05 | 1534.8 | 1444.75 | 1465.65 | 525.42 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO