Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1150.05 | 1186.7 | 1110.05 | 1155.5 | 1.13 Million |
| 27 Feb, 2025 | 1234.0 | 1243.55 | 1168.45 | 1168.45 | 382.25 Thousand |
| 25 Feb, 2025 | 1270.05 | 1276.4 | 1222.0 | 1229.95 | 278.85 Thousand |
| 24 Feb, 2025 | 1271.05 | 1311.9 | 1255.65 | 1268.2 | 350.05 Thousand |
| 21 Feb, 2025 | 1392.0 | 1404.95 | 1315.9 | 1316.55 | 346.08 Thousand |
| 20 Feb, 2025 | 1378.0 | 1400.0 | 1352.1 | 1385.15 | 228.81 Thousand |
| 19 Feb, 2025 | 1325.1 | 1405.9 | 1313.0 | 1366.1 | 276.01 Thousand |
| 18 Feb, 2025 | 1410.25 | 1418.65 | 1342.05 | 1356.9 | 297.58 Thousand |
| 17 Feb, 2025 | 1390.0 | 1433.0 | 1352.6 | 1410.25 | 680.37 Thousand |
| 14 Feb, 2025 | 1405.0 | 1428.8 | 1364.7 | 1385.15 | 548.6 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO