Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 880.0 | 922.55 | 869.0 | 922.55 | 400.68 Thousand |
| 30 Jul, 2024 | 859.95 | 885.0 | 854.0 | 878.65 | 310.56 Thousand |
| 29 Jul, 2024 | 859.0 | 865.95 | 833.35 | 850.15 | 242.98 Thousand |
| 26 Jul, 2024 | 860.0 | 875.0 | 844.0 | 853.35 | 142.23 Thousand |
| 25 Jul, 2024 | 862.0 | 875.0 | 847.5 | 860.65 | 121.04 Thousand |
| 24 Jul, 2024 | 899.0 | 899.0 | 862.0 | 867.75 | 260.94 Thousand |
| 23 Jul, 2024 | 835.0 | 856.2 | 825.0 | 856.2 | 596.13 Thousand |
| 22 Jul, 2024 | 776.0 | 815.45 | 750.0 | 815.45 | 121.82 Thousand |
| 19 Jul, 2024 | 809.0 | 813.8 | 773.05 | 776.65 | 259.44 Thousand |
| 18 Jul, 2024 | 844.6 | 846.0 | 807.0 | 809.2 | 217 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF