Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 750.0 823.9 730.5 823.9 5.82 Million
28 Jun, 2024 686.6 686.6 686.6 686.6 324.59 Thousand
27 Jun, 2024 683.95 683.95 630.55 653.95 2.01 Million
26 Jun, 2024 634.0 651.4 630.0 651.4 911.79 Thousand
25 Jun, 2024 595.0 620.4 595.0 620.4 1.51 Million
24 Jun, 2024 580.0 593.75 578.3 590.9 442.66 Thousand
21 Jun, 2024 572.7 593.75 560.2 577.3 888.1 Thousand
20 Jun, 2024 575.5 581.15 566.1 572.7 203.38 Thousand
19 Jun, 2024 561.0 585.0 552.0 572.6 417.03 Thousand
18 Jun, 2024 570.0 576.7 563.0 565.5 211.25 Thousand