Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1307.0 | 1318.3 | 1290.1 | 1294.8 | 178.74 Thousand |
| 02 May, 2025 | 1292.0 | 1333.0 | 1281.1 | 1300.8 | 251.91 Thousand |
| 30 Apr, 2025 | 1321.4 | 1354.0 | 1282.2 | 1296.7 | 400.04 Thousand |
| 29 Apr, 2025 | 1399.0 | 1427.0 | 1350.0 | 1363.7 | 288.87 Thousand |
| 28 Apr, 2025 | 1404.9 | 1442.0 | 1385.0 | 1391.5 | 407.39 Thousand |
| 25 Apr, 2025 | 1465.0 | 1472.5 | 1375.1 | 1397.6 | 530.47 Thousand |
| 24 Apr, 2025 | 1413.0 | 1529.4 | 1407.7 | 1465.2 | 1.14 Million |
| 23 Apr, 2025 | 1419.0 | 1440.0 | 1382.6 | 1414.6 | 277.35 Thousand |
| 22 Apr, 2025 | 1401.0 | 1428.0 | 1388.9 | 1411.1 | 194.46 Thousand |
| 21 Apr, 2025 | 1440.0 | 1440.0 | 1385.2 | 1401.4 | 264.59 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO