Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 995.0 | 1018.8 | 970.05 | 990.3 | 103.11 Thousand |
| 16 Sep, 2024 | 1022.0 | 1022.0 | 980.0 | 990.7 | 186.67 Thousand |
| 15 Sep, 2024 | 1022.0 | 1022.0 | 1005.0 | 1010.0 | 5846.00 |
| 13 Sep, 2024 | 1007.0 | 1033.0 | 1005.0 | 1021.55 | 107.86 Thousand |
| 12 Sep, 2024 | 1004.95 | 1028.0 | 994.5 | 1016.8 | 170.57 Thousand |
| 11 Sep, 2024 | 1046.0 | 1047.0 | 989.0 | 1000.5 | 170.57 Thousand |
| 10 Sep, 2024 | 1009.2 | 1047.0 | 970.55 | 1041.0 | 321.15 Thousand |
| 09 Sep, 2024 | 1000.0 | 1030.0 | 982.85 | 1010.8 | 565.64 Thousand |
| 08 Sep, 2024 | 1000.0 | 1030.0 | 982.85 | 1010.8 | 565.64 Thousand |
| 06 Sep, 2024 | 1089.9 | 1089.9 | 1034.55 | 1034.55 | 315.42 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF