Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 859.95 885.0 854.0 878.65 310.56 Thousand
29 Jul, 2024 859.0 865.95 833.35 850.15 242.98 Thousand
26 Jul, 2024 860.0 875.0 844.0 853.35 142.23 Thousand
25 Jul, 2024 862.0 875.0 847.5 860.65 121.04 Thousand
24 Jul, 2024 899.0 899.0 862.0 867.75 260.94 Thousand
23 Jul, 2024 835.0 856.2 825.0 856.2 596.13 Thousand
22 Jul, 2024 776.0 815.45 750.0 815.45 121.82 Thousand
19 Jul, 2024 809.0 813.8 773.05 776.65 259.44 Thousand
18 Jul, 2024 844.6 846.0 807.0 809.2 217 Thousand
16 Jul, 2024 855.9 855.9 823.55 840.0 186.44 Thousand