Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1470.0 | 1514.0 | 1441.0 | 1466.0 | 1.07 Million |
| 30 May, 2025 | 1369.9 | 1481.4 | 1350.0 | 1465.3 | 2.1 Million |
| 29 May, 2025 | 1342.0 | 1369.8 | 1320.2 | 1346.8 | 463.47 Thousand |
| 28 May, 2025 | 1352.0 | 1383.0 | 1330.0 | 1337.1 | 341.36 Thousand |
| 27 May, 2025 | 1338.8 | 1359.9 | 1319.0 | 1351.8 | 287.3 Thousand |
| 26 May, 2025 | 1358.8 | 1365.0 | 1323.6 | 1334.6 | 204.14 Thousand |
| 23 May, 2025 | 1320.0 | 1345.2 | 1312.2 | 1340.6 | 242.32 Thousand |
| 22 May, 2025 | 1340.7 | 1343.5 | 1290.2 | 1320.2 | 304.52 Thousand |
| 21 May, 2025 | 1333.9 | 1362.4 | 1320.0 | 1341.2 | 210.78 Thousand |
| 20 May, 2025 | 1369.5 | 1372.9 | 1316.6 | 1324.7 | 303.49 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO