Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1080.0 | 1126.5 | 1073.85 | 1098.15 | 639.46 Thousand |
| 15 Oct, 2024 | 1064.9 | 1098.85 | 1061.0 | 1080.6 | 1.77 Million |
| 14 Oct, 2024 | 1046.55 | 1046.55 | 1046.55 | 1046.55 | 102.38 Thousand |
| 11 Oct, 2024 | 996.75 | 996.75 | 996.75 | 996.75 | 114.77 Thousand |
| 10 Oct, 2024 | 965.0 | 981.0 | 940.1 | 949.3 | 159.91 Thousand |
| 09 Oct, 2024 | 965.0 | 989.45 | 956.55 | 962.1 | 233.15 Thousand |
| 08 Oct, 2024 | 934.85 | 973.7 | 915.0 | 957.0 | 235.03 Thousand |
| 07 Oct, 2024 | 945.55 | 985.0 | 917.25 | 940.0 | 273.44 Thousand |
| 04 Oct, 2024 | 974.0 | 989.95 | 935.25 | 965.5 | 165.29 Thousand |
| 03 Oct, 2024 | 955.0 | 984.0 | 945.0 | 965.15 | 122.99 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF