Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1649.8 | 1749.0 | 1636.0 | 1714.0 | 1.32 Million |
| 27 Jun, 2025 | 1662.1 | 1670.6 | 1632.6 | 1640.2 | 511.36 Thousand |
| 26 Jun, 2025 | 1724.5 | 1780.0 | 1601.2 | 1655.7 | 2.13 Million |
| 25 Jun, 2025 | 1740.0 | 1759.9 | 1712.1 | 1718.9 | 368.98 Thousand |
| 24 Jun, 2025 | 1770.0 | 1788.5 | 1721.0 | 1730.9 | 519.68 Thousand |
| 23 Jun, 2025 | 1710.0 | 1765.0 | 1705.7 | 1752.1 | 577.85 Thousand |
| 20 Jun, 2025 | 1689.9 | 1739.9 | 1670.5 | 1730.8 | 882.48 Thousand |
| 19 Jun, 2025 | 1725.5 | 1760.0 | 1670.6 | 1687.3 | 1.06 Million |
| 18 Jun, 2025 | 1721.0 | 1867.9 | 1698.7 | 1718.5 | 4.5 Million |
| 17 Jun, 2025 | 1804.0 | 1813.4 | 1711.0 | 1727.6 | 763.18 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO