Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 977.0 1018.3 970.0 1018.3 501.43 Thousand
22 Aug, 2024 975.25 991.0 965.55 969.85 501.43 Thousand
21 Aug, 2024 990.9 996.0 975.0 982.35 101.29 Thousand
20 Aug, 2024 1000.0 1009.0 965.0 983.45 215.78 Thousand
19 Aug, 2024 955.0 984.35 938.1 984.35 345.05 Thousand
18 Aug, 2024 955.0 984.35 938.1 984.35 345.05 Thousand
16 Aug, 2024 957.0 957.0 915.0 937.5 124.66 Thousand
15 Aug, 2024 957.0 957.0 915.0 937.5 124.66 Thousand
14 Aug, 2024 908.0 944.0 894.5 918.95 188.01 Thousand
13 Aug, 2024 986.1 992.0 936.3 936.55 306.39 Thousand