Wockhardt Limited (WOCKPHARMA.NS)
INR 1395.8
(0.31%)
INR 1395.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1388.0 | 1412.05 | 1347.15 | 1396.95 | 456.47 Thousand |
| 12 Dec, 2024 | 1439.0 | 1443.0 | 1382.0 | 1388.2 | 273.69 Thousand |
| 11 Dec, 2024 | 1409.9 | 1458.0 | 1394.0 | 1427.05 | 308.05 Thousand |
| 10 Dec, 2024 | 1399.0 | 1419.9 | 1390.0 | 1399.05 | 176.58 Thousand |
| 09 Dec, 2024 | 1389.25 | 1432.0 | 1349.0 | 1395.75 | 527 Thousand |
| 06 Dec, 2024 | 1443.9 | 1460.35 | 1382.0 | 1389.25 | 482.9 Thousand |
| 05 Dec, 2024 | 1442.0 | 1466.95 | 1422.3 | 1433.6 | 267.27 Thousand |
| 04 Dec, 2024 | 1409.85 | 1446.6 | 1401.05 | 1438.3 | 236.68 Thousand |
| 03 Dec, 2024 | 1434.95 | 1459.0 | 1390.0 | 1403.6 | 361.26 Thousand |
| 02 Dec, 2024 | 1420.45 | 1466.8 | 1384.9 | 1427.75 | 524.08 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF