Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1680.0 | 1775.0 | 1675.0 | 1682.9 | 1.22 Million |
| 25 Jul, 2025 | 1701.0 | 1705.6 | 1664.9 | 1677.5 | 317.71 Thousand |
| 24 Jul, 2025 | 1714.0 | 1738.9 | 1692.7 | 1701.3 | 327.96 Thousand |
| 23 Jul, 2025 | 1711.3 | 1743.0 | 1685.1 | 1713.7 | 409.84 Thousand |
| 22 Jul, 2025 | 1740.0 | 1750.0 | 1699.8 | 1711.3 | 298.61 Thousand |
| 21 Jul, 2025 | 1773.9 | 1779.9 | 1711.0 | 1733.0 | 426.58 Thousand |
| 18 Jul, 2025 | 1822.0 | 1826.5 | 1768.3 | 1773.9 | 466.11 Thousand |
| 17 Jul, 2025 | 1826.7 | 1863.7 | 1812.1 | 1820.2 | 578.52 Thousand |
| 16 Jul, 2025 | 1829.5 | 1849.0 | 1801.5 | 1821.0 | 470.83 Thousand |
| 15 Jul, 2025 | 1822.2 | 1867.0 | 1807.0 | 1828.0 | 915.52 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO