Wockhardt Limited (WOCKPHARMA.NS)
INR 1409.1
(-3.83%)
INR 1409.1
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1435.0 | 1444.4 | 1380.0 | 1388.15 | 379.28 Thousand |
| 09 Jan, 2025 | 1457.8 | 1466.2 | 1434.45 | 1443.05 | 227.34 Thousand |
| 08 Jan, 2025 | 1489.0 | 1492.8 | 1440.0 | 1457.75 | 237.26 Thousand |
| 07 Jan, 2025 | 1471.55 | 1498.0 | 1445.35 | 1483.3 | 323.6 Thousand |
| 06 Jan, 2025 | 1530.05 | 1534.8 | 1444.75 | 1465.65 | 525.42 Thousand |
| 03 Jan, 2025 | 1515.0 | 1582.95 | 1510.05 | 1519.2 | 1.36 Million |
| 02 Jan, 2025 | 1464.4 | 1466.05 | 1438.35 | 1446.45 | 150.2 Thousand |
| 01 Jan, 2025 | 1416.85 | 1472.0 | 1414.4 | 1455.7 | 253.77 Thousand |
| 31 Dec, 2024 | 1424.4 | 1444.3 | 1392.8 | 1416.85 | 254.04 Thousand |
| 30 Dec, 2024 | 1485.5 | 1496.9 | 1405.0 | 1419.6 | 287.84 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF