Wockhardt Limited (WOCKPHARMA)
INR 1415.3
(-4.05%)
INR 1415.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1445.0 | 1481.0 | 1417.0 | 1470.2 | 348.85 Thousand |
| 25 Aug, 2025 | 1488.0 | 1488.0 | 1444.0 | 1448.9 | 215.44 Thousand |
| 22 Aug, 2025 | 1455.8 | 1484.9 | 1455.0 | 1479.4 | 246.89 Thousand |
| 21 Aug, 2025 | 1485.0 | 1516.6 | 1445.0 | 1461.9 | 276.32 Thousand |
| 20 Aug, 2025 | 1493.1 | 1502.0 | 1474.1 | 1486.6 | 234.68 Thousand |
| 19 Aug, 2025 | 1507.4 | 1513.0 | 1485.5 | 1493.2 | 155.7 Thousand |
| 18 Aug, 2025 | 1535.0 | 1540.0 | 1502.7 | 1507.4 | 222.11 Thousand |
| 14 Aug, 2025 | 1501.6 | 1536.9 | 1496.1 | 1525.0 | 297.48 Thousand |
| 13 Aug, 2025 | 1524.9 | 1542.0 | 1495.3 | 1501.6 | 326.13 Thousand |
| 12 Aug, 2025 | 1463.0 | 1529.8 | 1455.7 | 1515.6 | 455.43 Thousand |
WONDERLA
WORTH
WSI
WINSOME
WIPL
WIPRO