Wockhardt Limited (WOCKPHARMA.NS)

INR 1453.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1064.9 1098.85 1061.0 1080.6 1.77 Million
14 Oct, 2024 1046.55 1046.55 1046.55 1046.55 102.38 Thousand
11 Oct, 2024 996.75 996.75 996.75 996.75 114.77 Thousand
10 Oct, 2024 965.0 981.0 940.1 949.3 159.91 Thousand
09 Oct, 2024 965.0 989.45 956.55 962.1 233.15 Thousand
08 Oct, 2024 934.85 973.7 915.0 957.0 235.03 Thousand
07 Oct, 2024 945.55 985.0 917.25 940.0 273.44 Thousand
04 Oct, 2024 974.0 989.95 935.25 965.5 165.29 Thousand
03 Oct, 2024 955.0 984.0 945.0 965.15 122.99 Thousand
01 Oct, 2024 978.35 987.0 952.0 968.8 134.25 Thousand