Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 295.35 | 297.95 | 289.0 | 296.25 | 96.25 Thousand |
| 06 Oct, 2025 | 293.4 | 296.3 | 290.0 | 293.15 | 15.78 Thousand |
| 03 Oct, 2025 | 302.95 | 302.95 | 292.4 | 293.4 | 21.29 Thousand |
| 02 Oct, 2025 | 299.95 | 299.95 | 299.95 | 299.95 | - |
| 01 Oct, 2025 | 290.55 | 303.95 | 287.2 | 299.95 | 139.38 Thousand |
| 30 Sep, 2025 | 285.0 | 294.9 | 284.35 | 293.5 | 58.92 Thousand |
| 29 Sep, 2025 | 287.4 | 288.05 | 273.05 | 286.35 | 96.91 Thousand |
| 26 Sep, 2025 | 292.4 | 292.65 | 281.0 | 283.95 | 65.61 Thousand |
| 25 Sep, 2025 | 289.45 | 293.9 | 285.8 | 291.8 | 27.73 Thousand |
| 24 Sep, 2025 | 293.35 | 294.1 | 286.6 | 288.3 | 27.67 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS