Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 317.9 336.75 311.0 325.95 195.73 Thousand
22 Apr, 2025 323.5 326.3 315.0 315.8 75.46 Thousand
21 Apr, 2025 328.4 328.4 317.9 324.1 140.65 Thousand
17 Apr, 2025 319.0 325.0 315.15 317.6 57.08 Thousand
16 Apr, 2025 314.7 324.5 307.4 317.75 133.37 Thousand
15 Apr, 2025 294.9 314.9 293.15 310.55 146.46 Thousand
11 Apr, 2025 299.0 299.0 288.5 290.3 39.98 Thousand
09 Apr, 2025 288.0 298.25 285.0 288.4 59.46 Thousand
08 Apr, 2025 299.45 307.9 286.6 292.15 96.43 Thousand
07 Apr, 2025 278.05 294.65 278.05 290.0 196.77 Thousand