Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 289.0 | 298.8 | 276.35 | 295.9 | 18.11 Thousand |
| 20 Oct, 2025 | 296.85 | 302.5 | 295.65 | 297.9 | 22.82 Thousand |
| 17 Oct, 2025 | 298.0 | 298.0 | 294.0 | 296.85 | 32.32 Thousand |
| 16 Oct, 2025 | 304.7 | 304.7 | 293.8 | 295.75 | 20.39 Thousand |
| 15 Oct, 2025 | 300.75 | 300.75 | 295.55 | 298.3 | 24.6 Thousand |
| 14 Oct, 2025 | 309.75 | 309.75 | 294.0 | 297.6 | 129.22 Thousand |
| 13 Oct, 2025 | 290.55 | 311.25 | 290.05 | 308.85 | 159.69 Thousand |
| 10 Oct, 2025 | 297.5 | 299.7 | 294.5 | 295.0 | 29.99 Thousand |
| 09 Oct, 2025 | 294.0 | 299.65 | 294.0 | 295.8 | 16.17 Thousand |
| 08 Oct, 2025 | 296.85 | 298.0 | 293.5 | 295.15 | 23.88 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS