Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 294.25 | 306.35 | 288.05 | 290.7 | 122.44 Thousand |
| 18 Nov, 2025 | 290.05 | 297.85 | 289.2 | 292.75 | 190.87 Thousand |
| 17 Nov, 2025 | 295.4 | 301.4 | 292.0 | 294.55 | 59.89 Thousand |
| 14 Nov, 2025 | 289.0 | 295.05 | 289.0 | 292.35 | 34.19 Thousand |
| 13 Nov, 2025 | 290.9 | 297.25 | 290.0 | 293.15 | 36.08 Thousand |
| 12 Nov, 2025 | 301.35 | 302.95 | 287.25 | 292.45 | 77.13 Thousand |
| 11 Nov, 2025 | 300.05 | 300.1 | 293.1 | 299.1 | 41.58 Thousand |
| 10 Nov, 2025 | 304.0 | 319.45 | 297.1 | 299.15 | 167.46 Thousand |
| 07 Nov, 2025 | 297.45 | 297.9 | 286.4 | 289.9 | 37.73 Thousand |
| 06 Nov, 2025 | 296.0 | 311.2 | 295.45 | 297.65 | 109.62 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS