Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 377.95 | 383.0 | 372.5 | 378.6 | 169.48 Thousand |
| 22 May, 2025 | 372.0 | 379.95 | 364.3 | 373.6 | 120.57 Thousand |
| 21 May, 2025 | 366.3 | 374.15 | 360.85 | 370.65 | 103.78 Thousand |
| 20 May, 2025 | 368.0 | 371.9 | 354.65 | 366.3 | 182.87 Thousand |
| 19 May, 2025 | 379.95 | 383.2 | 367.6 | 370.8 | 238.8 Thousand |
| 16 May, 2025 | 369.9 | 386.0 | 362.0 | 378.7 | 291.81 Thousand |
| 15 May, 2025 | 357.6 | 373.0 | 354.25 | 362.55 | 250.39 Thousand |
| 14 May, 2025 | 365.0 | 365.9 | 350.4 | 354.25 | 141.82 Thousand |
| 13 May, 2025 | 358.8 | 368.0 | 353.0 | 361.15 | 230.59 Thousand |
| 12 May, 2025 | 349.0 | 358.05 | 342.05 | 353.2 | 461.6 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC